aixbt by Virtuals

AIXBT · 美元计价

$0.01586

≈ ￥0.104676

-4.17% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.01673

24H 最低

$0.01573

今日开盘

$0.01655

24H 成交量

$21.64万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.11万	$291.54万	-3.40%
253	SENTSentient	$0.01954	$0.02018	$0.01929	$57.70万	$1.42亿	-1.26%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
326	2ZDoubleZero	$0.02321	$0.02535	$0.02308	$43.01万	$8,271.27万	-8.12%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
667	BNTBancor	$0.2818	$0.2889	$0.2806	$4.79万	$3,414.67万	-1.61%
312	CVCCivic	$0.02173	$0.02349	$0.02148	$44.83万	$1,767.72万	-6.13%
266	SXTSpace and Time	$0.00841	$0.00844	$0.00797	$55.34万	$1,135.21万	3.32%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
152	ZENHorizen	$5.084	$5.35	$4.99	$117.04万	$8,234.93万	-4.04%
590	SSVSSV Network	$2.264	$2.31	$2.23	$12.87万	$1,594.55万	-1.18%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
665	XVSVenus	$2.813	$2.88	$2.77	$4.93万	$4,670.99万	-1.78%
168	PARTIParticle Network	$0.044	$0.0466	$0.0431	$100.46万	$1,031.40万	-3.30%
454	AXLAxelar	$0.0416	$0.0448	$0.0412	$25.39万	$4,012.96万	-6.31%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%