BEAMX
BEAMX · 美元计价
$0.004428
≈ ￥0.029225
0.75% ($0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.004539
24H 最低
$0.004278
今日开盘
$0.004395
24H 成交量
$202.84万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 577 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.66万 | $265.70万 | -2.75% |
| 237 |
SENTSentient
|
$0.01594 | $0.01675 | $0.01564 | $66.42万 | $1.19亿 | -3.51% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 198 |
2ZDoubleZero
|
$0.01914 | $0.02018 | $0.01881 | $82.85万 | $6,851.31万 | -3.24% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 615 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $10.25万 | $3,173.96万 | -0.92% |
| 594 |
CVCCivic
|
$0.01966 | $0.02042 | $0.01933 | $11.58万 | $1,629.48万 | -2.77% |
| 111 |
SXTSpace and Time
|
$0.00954 | $0.01018 | $0.00899 | $178.99万 | $1,372.55万 | 4.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 141 |
ZENHorizen
|
$4.776 | $5.03 | $4.70 | $129.46万 | $8,143.96万 | -4.21% |
| 255 |
SSVSSV Network
|
$2.092 | $2.18 | $2.04 | $57.78万 | $1,490.97万 | 1.55% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 654 |
XVSVenus
|
$2.662 | $2.75 | $2.64 | $6.67万 | $4,549.47万 | -2.28% |
| 108 |
PARTIParticle Network
|
$0.0354 | $0.0373 | $0.0334 | $195.00万 | $815.62万 | -5.09% |
| 554 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $13.89万 | $3,462.06万 | -1.38% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |