Cookie
COOKIE · 美元计价
$0.00855
≈ ￥0.05643
-1.72% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00851
今日开盘
$0.0087
24H 成交量
$15.35万
流通市值
$137.78万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 447 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.14万 | $252.91万 | -0.86% |
| 184 |
SENTSentient
|
$0.0167 | $0.01709 | $0.01607 | $83.34万 | $1.20亿 | 0.91% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 272 |
2ZDoubleZero
|
$0.01757 | $0.01908 | $0.01754 | $43.55万 | $6,472.03万 | -6.44% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 566 |
BNTBancor
|
$0.2388 | $0.2543 | $0.2388 | $9.76万 | $2,993.78万 | -3.79% |
| 556 |
CVCCivic
|
$0.01831 | $0.01971 | $0.01829 | $10.36万 | $1,541.63万 | -6.01% |
| 182 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.0088 | $87.47万 | $1,340.31万 | -8.21% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 130 |
ZENHorizen
|
$4.344 | $4.68 | $4.31 | $151.86万 | $7,282.47万 | -5.05% |
| 339 |
SSVSSV Network
|
$1.962 | $2.06 | $1.94 | $32.91万 | $1,430.88万 | -3.40% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 557 |
XVSVenus
|
$2.45 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.30% |
| 179 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $89.01万 | $844.04万 | -2.18% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.55万 | $3,420.70万 | -2.76% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |