io.net

IO · 美元计价

$0.1196

≈ ￥0.78936

-4.85% (-$0.01)

更新于 2026-11-06 04:40:01

24H 最高

$0.1299

24H 最低

$0.1147

今日开盘

$0.1257

24H 成交量

$69.29万

流通市值

$4,993.86万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
533	PORTOFC Porto	$0.387	$0.408	$0.375	$22.09万	$275.32万	-3.73%
330	SENTSentient	$0.01821	$0.01973	$0.01747	$50.38万	$1.31亿	-2.46%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
221	2ZDoubleZero	$0.02146	$0.02371	$0.02084	$87.05万	$7,308.64万	-8.64%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
586	BNTBancor	$0.2811	$0.3452	$0.2734	$17.19万	$3,348.77万	-3.24%
516	CVCCivic	$0.02058	$0.02541	$0.01999	$23.84万	$1,627.81万	-5.94%
158	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$151.26万	$1,213.07万	-0.68%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
305	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
135	ZENHorizen	$5.063	$5.51	$4.88	$184.86万	$8,104.90万	-5.44%
368	SSVSSV Network	$2.201	$2.35	$2.11	$43.10万	$1,528.07万	-4.97%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	XVSVenus	$2.773	$3.35	$2.70	$20.08万	$4,568.90万	-3.95%
155	PARTIParticle Network	$0.0474	$0.0491	$0.0416	$153.93万	$1,119.62万	5.10%
437	AXLAxelar	$0.0381	$0.043	$0.0373	$33.41万	$3,577.50万	-9.07%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%