JasmyCoin
JASMY · 美元计价
$0.00316
≈ ￥0.020856
-4.24% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.00335
24H 最低
$0.003
今日开盘
$0.0033
24H 成交量
$71.97万
流通市值
$1.59亿
24H 涨跌额
(-$0.00)
历史最高
$4.79
最高日期
2021-02-15
历史最低
$0.002726
最低日期
2022-12-01
JASMY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.33万 | $246.83万 | -4.31% |
| 175 |
SENTSentient
|
$0.01647 | $0.01702 | $0.01538 | $117.54万 | $1.18亿 | -2.26% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 223 |
2ZDoubleZero
|
$0.01602 | $0.01778 | $0.01526 | $79.50万 | $5,838.33万 | -9.65% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 496 |
BNTBancor
|
$0.2255 | $0.2409 | $0.2178 | $18.70万 | $2,786.99万 | -6.16% |
| 416 |
CVCCivic
|
$0.01738 | $0.01874 | $0.01677 | $30.59万 | $1,437.37万 | -5.85% |
| 199 |
SXTSpace and Time
|
$0.00818 | $0.00891 | $0.00808 | $96.77万 | $1,205.77万 | -8.09% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 114 |
ZENHorizen
|
$4.08 | $4.39 | $3.82 | $252.45万 | $6,776.33万 | -6.38% |
| 310 |
SSVSSV Network
|
$1.799 | $1.98 | $1.77 | $48.13万 | $1,344.03万 | -9.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 458 |
XVSVenus
|
$2.297 | $2.48 | $2.20 | $24.42万 | $3,882.29万 | -6.13% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $167.56万 | $819.27万 | -2.22% |
| 286 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $54.22万 | $3,179.39万 | -10.20% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |