Livepeer
LPT · 美元计价
$1.078
≈ ￥7.1148
-7.07% (-$0.08)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$1.16
24H 最低
$1.04
今日开盘
$1.16
24H 成交量
$71.12万
流通市值
$5,548.46万
24H 涨跌额
(-$0.08)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 451 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.49万 | $246.83万 | -4.01% |
| 174 |
SENTSentient
|
$0.01646 | $0.01702 | $0.01538 | $117.86万 | $1.18亿 | -2.02% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 224 |
2ZDoubleZero
|
$0.01597 | $0.01778 | $0.01526 | $78.54万 | $5,838.33万 | -9.98% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 497 |
BNTBancor
|
$0.2249 | $0.2409 | $0.2178 | $18.75万 | $2,786.99万 | -6.41% |
| 416 |
CVCCivic
|
$0.01732 | $0.01874 | $0.01677 | $30.49万 | $1,437.37万 | -6.38% |
| 200 |
SXTSpace and Time
|
$0.00818 | $0.00891 | $0.00808 | $96.12万 | $1,205.77万 | -7.57% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 113 |
ZENHorizen
|
$4.056 | $4.39 | $3.82 | $252.57万 | $6,776.33万 | -6.61% |
| 308 |
SSVSSV Network
|
$1.795 | $1.98 | $1.77 | $48.30万 | $1,344.03万 | -8.84% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 458 |
XVSVenus
|
$2.289 | $2.48 | $2.20 | $24.71万 | $3,882.29万 | -6.72% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $167.22万 | $819.27万 | -2.77% |
| 285 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $54.69万 | $3,179.39万 | -10.20% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |