PAX Gold
PAXG · 美元计价
$3959.95
≈ ￥26135.67
-2.22% (-$90.06)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$4,051.93
24H 最低
$3,952.13
今日开盘
$4050.01
24H 成交量
$962.26万
流通市值
$17.90亿
24H 涨跌额
(-$90.06)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 568 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.351 | $12.65万 | $265.70万 | -0.55% |
| 237 |
SENTSentient
|
$0.01603 | $0.01675 | $0.01564 | $65.02万 | $1.19亿 | -2.55% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 210 |
2ZDoubleZero
|
$0.01918 | $0.02018 | $0.01881 | $76.84万 | $6,851.31万 | -2.34% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.95万 | $3,173.96万 | -0.77% |
| 577 |
CVCCivic
|
$0.01965 | $0.02042 | $0.01933 | $12.16万 | $1,629.48万 | -2.24% |
| 107 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.29万 | $1,372.55万 | 4.24% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 146 |
ZENHorizen
|
$4.757 | $5.03 | $4.70 | $121.81万 | $8,143.96万 | -3.55% |
| 265 |
SSVSSV Network
|
$2.109 | $2.18 | $2.04 | $54.71万 | $1,490.97万 | 1.84% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 648 |
XVSVenus
|
$2.653 | $2.75 | $2.64 | $6.98万 | $4,549.47万 | -2.03% |
| 115 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $160.92万 | $815.62万 | 3.75% |
| 559 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.40万 | $3,462.06万 | -1.11% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |