Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-04 03:00:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$291.54万	1.00%
340	SENTSentient	$0.01893	$0.02	$0.01891	$37.62万	$1.39亿	-4.10%
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
171	2ZDoubleZero	$0.02216	$0.02376	$0.02189	$89.19万	$1.16亿	-5.98%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.92万	$2,817.04万	1.17%
489	CVCCivic	$0.0218	$0.02217	$0.02122	$19.26万	$1,767.72万	-1.49%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.19万	$3,854.89万	2.97%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
168	ZENHorizen	$5.209	$5.25	$4.99	$90.55万	$9,657.80万	2.76%
618	SSVSSV Network	$2.3	$2.31	$2.23	$9.75万	$3,377.57万	2.09%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.26万	1.54%
190	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$80.09万	$1,031.40万	1.80%
426	AXLAxelar	$0.0418	$0.043	$0.041	$26.66万	$5,219.44万	-1.18%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%